FB Financial Corporation (FBK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBK240517C00035000 | 2024-05-03 2:08PM EDT | 2024-05-17 | 3.80 | 2.65 | 6.00 | +0.60 | +18.75% | 6 | 7 | 76.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBK240517P00035000 | 2024-04-29 9:41AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.30 | 0.00 | - | 4 | 30 | 51.17% |
| FBK240719P00035000 | 2024-04-12 2:23PM EDT | 2024-07-19 | 2.80 | 0.00 | 1.70 | 0.00 | - | 2 | 2 | 47.24% |
| FBK241018P00035000 | 2024-04-19 3:57PM EDT | 2024-10-18 | 2.65 | 0.90 | 2.45 | 0.00 | - | 1 | 1 | 40.11% |
© 2024 Yahoo. All rights reserved.