GraniteShares 2x Long META Daily ETF (FBL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBL240517C00016000 | 2024-05-03 9:50AM EDT | 16.00 | 5.65 | 4.50 | 7.30 | +0.35 | +6.60% | 1 | 1 | 249.41% |
| FBL240517C00018000 | 2024-05-01 3:41PM EDT | 18.00 | 3.90 | 2.55 | 5.40 | 0.00 | - | 1 | 2 | 199.41% |
| FBL240517C00019000 | 2024-05-03 10:44AM EDT | 19.00 | 3.10 | 2.70 | 3.70 | +0.70 | +29.17% | 5 | 31 | 71.09% |
| FBL240517C00020000 | 2024-05-03 12:00PM EDT | 20.00 | 2.13 | 2.10 | 2.25 | +0.33 | +18.33% | 17 | 110 | 50.59% |
| FBL240517C00021000 | 2024-05-01 2:56PM EDT | 21.00 | 1.35 | 1.00 | 1.85 | -0.15 | -10.00% | 1 | 102 | 50.88% |
| FBL240517C00022000 | 2024-05-03 3:50PM EDT | 22.00 | 0.65 | 0.05 | 1.20 | +0.15 | +30.00% | 26 | 34 | 72.17% |
| FBL240517C00023000 | 2024-05-03 3:25PM EDT | 23.00 | 0.55 | 0.45 | 0.60 | -0.15 | -21.43% | 3 | 15 | 55.37% |
| FBL240517C00024000 | 2024-05-01 9:56AM EDT | 24.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 13 | 75.78% |
| FBL240517C00025000 | 2024-05-03 10:40AM EDT | 25.00 | 0.01 | 0.00 | 0.70 | -0.64 | -98.46% | 24 | 3 | 76.37% |
| FBL240517C00027000 | 2024-04-30 2:47PM EDT | 27.00 | 0.89 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 72.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBL240517P00019000 | 2024-05-02 9:51AM EDT | 19.00 | 0.83 | 0.00 | 0.50 | 0.00 | - | 1 | 15 | 77.93% |
| FBL240517P00020000 | 2024-05-03 12:59PM EDT | 20.00 | 0.11 | 0.10 | 0.75 | -0.59 | -84.29% | 2 | 17 | 73.73% |
| FBL240517P00021000 | 2024-04-29 9:48AM EDT | 21.00 | 1.40 | 0.00 | 5.00 | 0.00 | - | 1 | 13 | 184.86% |
| FBL240517P00022000 | 2024-05-02 11:19AM EDT | 22.00 | 1.00 | 0.65 | 1.65 | 0.00 | - | 1 | 1 | 69.73% |
| FBL240517P00030000 | 2024-04-25 3:14PM EDT | 30.00 | 8.90 | 6.80 | 11.80 | 0.00 | - | - | 0 | 214.26% |
© 2024 Yahoo. All rights reserved.