Best UK mortgage deals of the week

The cheapest home loans available now

First Bancorp (FBNC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

31.25

+0.84

(+2.76%)

At close: 04:00PM EDT

31.25

0.00

(0.00%)

After hours:

04:02PM EDT

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	30.55	31.72	30.38	31.25	31.25	202,000
30 Apr 2024	30.74	31.00	30.23	30.41	30.41	142,800
29 Apr 2024	31.48	31.74	30.98	31.03	31.03	122,300
26 Apr 2024	31.68	31.99	31.40	31.52	31.52	179,300
25 Apr 2024	33.81	33.81	31.45	31.55	31.55	256,200
24 Apr 2024	33.61	34.60	33.61	34.50	34.50	147,400
23 Apr 2024	33.29	34.45	33.20	34.11	34.11	140,200
22 Apr 2024	32.65	33.49	32.41	33.22	33.22	107,900
19 Apr 2024	31.07	32.36	31.07	32.31	32.31	155,200
18 Apr 2024	31.00	31.55	30.83	31.26	31.26	168,100
17 Apr 2024	31.68	31.68	30.87	30.98	30.98	157,600
16 Apr 2024	31.48	31.70	31.10	31.24	31.24	124,600
15 Apr 2024	32.27	32.58	31.39	31.80	31.80	117,800
12 Apr 2024	32.40	32.68	31.85	32.00	32.00	181,200
11 Apr 2024	32.78	32.82	32.21	32.68	32.68	130,800
10 Apr 2024	33.52	33.76	32.17	32.74	32.74	198,300
09 Apr 2024	34.44	35.04	34.34	34.51	34.51	78,300
08 Apr 2024	34.35	34.59	34.10	34.40	34.40	95,900
05 Apr 2024	34.12	34.50	33.89	34.04	34.04	83,000
04 Apr 2024	34.25	34.85	34.17	34.20	34.20	107,300
03 Apr 2024	33.94	34.36	33.94	33.96	33.96	93,900
02 Apr 2024	34.81	35.08	34.08	34.28	34.28	149,800
01 Apr 2024	36.35	36.35	34.30	35.36	35.36	101,700
28 Mar 2024	35.88	36.51	35.18	36.12	36.12	163,200
27 Mar 2024	34.90	35.94	34.52	35.94	35.94	157,500
27 Mar 2024	0.22 Dividend
26 Mar 2024	35.35	35.35	34.70	34.76	34.54	81,200
25 Mar 2024	35.20	35.81	35.03	35.19	34.97	77,700
22 Mar 2024	35.22	35.44	34.69	35.03	34.81	164,400
21 Mar 2024	35.12	35.60	35.04	35.37	35.15	140,300
20 Mar 2024	33.19	35.15	32.91	34.77	34.55	128,000
19 Mar 2024	33.38	34.01	33.26	33.28	33.07	91,500
18 Mar 2024	34.15	34.25	33.36	33.45	33.24	116,800
15 Mar 2024	33.28	34.20	33.28	34.06	33.84	344,400
14 Mar 2024	34.00	34.00	33.12	33.37	33.16	99,700
13 Mar 2024	34.09	34.78	33.97	34.15	33.93	70,000
12 Mar 2024	34.88	34.89	34.19	34.21	33.99	84,800
11 Mar 2024	34.97	35.25	34.97	35.05	34.83	70,500
08 Mar 2024	35.75	35.89	35.22	35.26	35.04	76,900
07 Mar 2024	35.51	35.76	35.06	35.18	34.96	92,500
06 Mar 2024	34.99	35.63	34.04	34.92	34.70	93,500
05 Mar 2024	33.47	35.20	33.47	34.90	34.68	103,900
04 Mar 2024	34.04	34.89	33.68	33.73	33.52	90,900
01 Mar 2024	33.91	34.07	33.18	33.98	33.76	123,000
29 Feb 2024	34.33	34.77	33.94	34.12	33.90	124,000
28 Feb 2024	33.34	33.90	33.18	33.55	33.34	120,900
27 Feb 2024	34.16	34.52	33.61	33.68	33.47	83,500
26 Feb 2024	33.80	34.18	33.45	33.76	33.55	108,200
23 Feb 2024	34.23	34.73	33.82	34.15	33.93	105,400
22 Feb 2024	34.56	34.70	33.92	34.26	34.04	116,000
21 Feb 2024	34.92	35.01	34.60	34.72	34.50	177,300
20 Feb 2024	35.17	35.70	35.07	35.16	34.94	90,300
16 Feb 2024	35.53	35.90	35.09	35.60	35.37	136,000
15 Feb 2024	34.80	36.37	34.45	35.95	35.72	141,800
14 Feb 2024	34.47	34.97	33.61	34.43	34.21	136,900
13 Feb 2024	34.54	35.00	33.42	33.93	33.72	195,600
12 Feb 2024	35.37	36.64	35.37	35.96	35.73	194,800
09 Feb 2024	34.71	35.76	33.82	35.49	35.27	202,800
08 Feb 2024	34.24	34.63	34.22	34.51	34.29	143,600
07 Feb 2024	34.20	34.35	33.26	34.20	33.98	131,000
06 Feb 2024	34.26	34.74	34.01	34.18	33.96	175,300
05 Feb 2024	34.57	34.89	33.97	34.33	34.11	193,600
02 Feb 2024	34.00	35.35	33.80	34.95	34.73	233,200
01 Feb 2024	35.00	35.19	33.20	34.53	34.31	288,000
31 Jan 2024	35.35	35.79	34.51	34.56	34.34	251,300
30 Jan 2024	36.50	36.58	36.20	36.29	36.06	146,400
29 Jan 2024	35.18	36.49	35.04	36.44	36.21	134,600
26 Jan 2024	35.05	35.31	34.77	35.23	35.01	107,300
25 Jan 2024	36.00	36.63	34.58	34.71	34.49	201,400
24 Jan 2024	35.60	35.87	35.26	35.50	35.28	114,400
23 Jan 2024	36.44	36.44	35.07	35.37	35.15	147,200
22 Jan 2024	35.05	37.49	35.05	35.98	35.75	167,400
19 Jan 2024	33.91	34.69	33.49	34.68	34.46	138,200
18 Jan 2024	33.65	34.24	33.40	33.67	33.46	110,400
17 Jan 2024	33.03	33.85	33.03	33.49	33.28	146,800
16 Jan 2024	34.07	34.33	33.67	33.76	33.55	157,000
12 Jan 2024	35.25	35.25	34.35	34.63	34.41	116,400
11 Jan 2024	35.24	35.28	34.30	34.88	34.66	412,300
10 Jan 2024	35.58	35.79	35.26	35.58	35.35	148,700
09 Jan 2024	35.73	35.97	35.44	35.82	35.59	84,100
08 Jan 2024	36.23	36.52	35.92	36.27	36.04	99,100
05 Jan 2024	35.87	36.78	35.87	36.28	36.05	170,000
04 Jan 2024	35.87	36.42	35.86	36.23	36.00	127,800
03 Jan 2024	36.91	37.02	35.67	35.73	35.50	161,700
02 Jan 2024	36.54	37.57	36.54	37.19	36.95	174,800
29 Dec 2023	37.59	37.81	36.90	37.01	36.78	99,300
28 Dec 2023	37.83	38.07	37.60	37.71	37.47	93,200
28 Dec 2023	0.22 Dividend
27 Dec 2023	38.07	38.51	37.80	38.19	37.73	115,200
26 Dec 2023	37.75	38.30	37.47	38.15	37.69	89,700
22 Dec 2023	37.49	37.85	37.40	37.49	37.04	134,700
21 Dec 2023	36.73	37.22	36.47	37.17	36.72	151,500
20 Dec 2023	36.75	37.90	36.31	36.32	35.88	223,800
19 Dec 2023	36.81	37.64	36.50	37.05	36.60	172,600
18 Dec 2023	37.59	37.65	36.46	36.60	36.16	170,100
15 Dec 2023	37.74	37.97	37.33	37.49	37.04	1,073,100
14 Dec 2023	36.91	37.94	36.69	37.51	37.06	332,300
13 Dec 2023	33.74	35.93	33.48	35.88	35.45	182,200
12 Dec 2023	33.74	34.04	33.44	33.46	33.06	111,900
11 Dec 2023	34.01	34.01	33.61	33.74	33.33	132,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,138.80+17.56(+0.22%)

FTSE 25019,931.22+4.63(+0.02%)

AIM765.96+0.98(+0.13%)

GBP/EUR1.1690+0.0006(+0.05%)

GBP/USD1.2536+0.0012(+0.10%)

Bitcoin GBP46,030.38+145.02(+0.32%)

Best UK mortgage deals of the week

First Bancorp (FBNC)

FTSE 100
8,138.80
+17.56(+0.22%)

FTSE 250
19,931.22
+4.63(+0.02%)

AIM
765.96
+0.98(+0.13%)

GBP/EUR
1.1690
+0.0006(+0.05%)

GBP/USD
1.2536
+0.0012(+0.10%)

Bitcoin GBP
46,030.38
+145.02(+0.32%)