First Bancorp (FBNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBNC240621C00035000 | 2024-05-30 10:43AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| FBNC240719C00035000 | 2024-05-30 9:39AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FBNC240920C00035000 | 2024-02-29 2:36PM EDT | 2024-09-20 | 3.46 | 2.55 | 6.70 | 0.00 | - | - | 10 | 104.08% |
| FBNC241220C00035000 | 2024-05-30 10:43AM EDT | 2024-12-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.