Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FBP240517C00017500 | 2024-04-25 3:48PM EDT | 17.50 | 0.55 | 0.30 | 0.55 | 0.00 | - | 8 | 76 | 40.43% |
FBP240517C00020000 | 2024-03-27 3:35PM EDT | 20.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 74.41% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FBP240517P00012500 | 2024-04-16 10:15AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 132.23% |
FBP240517P00015000 | 2024-04-18 2:54PM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 80 | 81 | 75.98% |
FBP240517P00017500 | 2024-04-26 9:56AM EDT | 17.50 | 0.40 | 0.50 | 0.60 | -0.15 | -27.27% | 2 | 11 | 27.54% |