UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.05 +0.06 (+0.08%) GOLD FUTURES
2,340.30 +18.00 (+0.78%) DOW
39,308.40 +252.01 (+0.65%) Bitcoin GBP
49,618.54 -348.25 (-0.70%)
First BanCorp. (FBP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBP240517C00017500 | 2024-05-09 9:47AM EDT | 17.50 | 0.60 | 0.50 | 0.70 | -0.15 | -20.00% | 2 | 87 | 38.09% |
| FBP240517C00020000 | 2024-05-02 9:30AM EDT | 20.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 75.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBP240517P00012500 | 2024-04-16 10:15AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 217.58% |
| FBP240517P00015000 | 2024-04-18 2:54PM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 80 | 81 | 134.38% |
| FBP240517P00017500 | 2024-05-03 9:46AM EDT | 17.50 | 0.25 | 0.00 | 0.10 | 0.00 | - | 10 | 13 | 24.61% |
© 2024 Yahoo. All rights reserved.