UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.51 +0.52 (+0.66%) GOLD FUTURES
2,344.00 +21.70 (+0.93%) DOW
39,385.82 +329.43 (+0.84%) Bitcoin GBP
49,793.59 +149.22 (+0.30%)
First BanCorp. (FBP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBP240517P00012500 | 2024-04-16 10:15AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 218.56% |
| FBP240621P00012500 | 2024-03-04 10:44AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 98.83% |
| FBP240920P00012500 | 2024-04-19 9:30AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 503 | 56.45% |
© 2024 Yahoo. All rights reserved.