Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FBP240621C00015000 | 2024-02-05 10:37AM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FBP240517P00015000 | 2024-04-18 2:54PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 80 | 81 | 135.16% |
FBP240621P00015000 | 2024-01-24 10:30AM EDT | 2024-06-21 | 0.98 | 0.20 | 1.35 | 0.00 | - | 1 | 1 | 84.28% |