First BanCorp. (FBP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBP240517C00017500 | 2024-05-07 10:08AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| FBP240621C00017500 | 2024-04-30 9:35AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| FBP240920C00017500 | 2024-04-05 3:34PM EDT | 2024-09-20 | 1.35 | 1.25 | 2.05 | 0.00 | - | 4 | 405 | 40.82% |
| FBP241220C00017500 | 2024-04-23 2:08PM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBP240517P00017500 | 2024-05-03 9:46AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 6.25% |
| FBP240621P00017500 | 2024-05-03 12:23PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 3.13% |
| FBP240920P00017500 | 2024-05-03 12:23PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.