First BanCorp. (FBP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBP240517C00020000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 76.56% |
| FBP240621C00020000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 4 | 24 | 31.74% |
| FBP240920C00020000 | 2024-04-03 1:18PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.70 | 0.00 | - | 3 | 20 | 31.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBP240621P00020000 | 2024-01-24 12:36PM EDT | 2024-06-21 | 3.98 | 3.10 | 4.00 | 0.00 | - | 1 | 1 | 93.65% |
© 2024 Yahoo. All rights reserved.