YieldMax META Option Income Strategy ETF (FBY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBY240517C00015000 | 2024-05-02 10:12AM EDT | 15.00 | 4.24 | 2.60 | 6.20 | 0.00 | - | - | 15 | 90.63% |
| FBY240517C00018000 | 2024-05-02 12:29PM EDT | 18.00 | 2.00 | 0.00 | 3.20 | 0.00 | - | 2 | 30 | 72.66% |
| FBY240517C00019000 | 2024-05-10 12:46PM EDT | 19.00 | 0.55 | 0.55 | 0.75 | -0.20 | -26.67% | 22 | 12 | 54.30% |
| FBY240517C00020000 | 2024-05-03 3:59PM EDT | 20.00 | 0.10 | 0.00 | 1.85 | 0.00 | - | 4 | 2 | 119.73% |
| FBY240517C00021000 | 2024-04-24 3:17PM EDT | 21.00 | 1.40 | 0.00 | 0.10 | 0.00 | - | - | 1 | 56.64% |
| FBY240517C00022000 | 2024-05-07 3:45PM EDT | 22.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 56.25% |
| FBY240517C00023000 | 2024-05-06 2:52PM EDT | 23.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 82.42% |
| FBY240517C00024000 | 2024-04-24 10:48AM EDT | 24.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 1 | 113.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBY240517P00018000 | 2024-04-29 9:38AM EDT | 18.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 55.08% |
| FBY240517P00019000 | 2024-05-06 10:42AM EDT | 19.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 17 | 63.67% |
| FBY240517P00020000 | 2024-05-09 10:26AM EDT | 20.00 | 0.95 | 0.50 | 0.95 | 0.00 | - | 1 | 11 | 59.18% |
| FBY240517P00021000 | 2024-04-26 3:25PM EDT | 21.00 | 2.00 | 1.45 | 1.95 | 0.00 | - | 1 | 4 | 54.69% |
| FBY240517P00022000 | 2024-04-26 3:25PM EDT | 22.00 | 3.20 | 2.45 | 2.70 | 0.00 | - | 1 | 17 | 75.39% |
© 2024 Yahoo. All rights reserved.