YieldMax META Option Income Strategy ETF (FBY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBY240621C00017000 | 2024-06-05 1:41PM EDT | 17.00 | 2.60 | 0.15 | 3.80 | 0.00 | - | 13 | 0 | 181.84% |
| FBY240621C00018000 | 2024-06-05 1:42PM EDT | 18.00 | 1.60 | 0.05 | 2.85 | 0.00 | - | 15 | 5 | 57.91% |
| FBY240621C00019000 | 2024-06-05 1:51PM EDT | 19.00 | 0.60 | 0.15 | 0.30 | 0.00 | - | 23 | 21 | 20.31% |
| FBY240621C00020000 | 2024-06-05 10:01AM EDT | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 38 | 31.45% |
| FBY240621C00021000 | 2024-06-05 11:27AM EDT | 21.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 12 | 40 | 41.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBY240621P00019000 | 2024-06-04 3:35PM EDT | 19.00 | 0.30 | 0.20 | 0.40 | 0.00 | - | 2 | 54 | 23.73% |
| FBY240621P00020000 | 2024-05-31 2:24PM EDT | 20.00 | 1.20 | 1.05 | 1.30 | 0.00 | - | 14 | 45 | 39.84% |
| FBY240621P00021000 | 2024-05-24 10:44AM EDT | 21.00 | 1.17 | 0.25 | 3.90 | 0.00 | - | 1 | 1 | 166.21% |
© 2024 Yahoo. All rights reserved.