YieldMax META Option Income Strategy ETF (FBY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBY240621C00016000 | 2024-06-05 11:35AM EDT | 16.00 | 3.59 | 1.50 | 5.10 | 0.00 | - | - | 0 | 50.00% |
| FBY240621C00017000 | 2024-06-05 1:41PM EDT | 17.00 | 2.60 | 0.50 | 4.10 | 0.00 | - | 13 | 0 | 304.10% |
| FBY240621C00018000 | 2024-06-07 1:01PM EDT | 18.00 | 1.15 | 1.15 | 1.55 | 0.00 | - | 20 | 14 | 75.78% |
| FBY240621C00019000 | 2024-06-12 11:19AM EDT | 19.00 | 0.43 | 0.20 | 0.60 | 0.00 | - | 2 | 20 | 44.34% |
| FBY240621C00020000 | 2024-06-13 10:22AM EDT | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 44 | 40.63% |
| FBY240621C00021000 | 2024-06-10 3:48PM EDT | 21.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 89 | 121 | 58.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBY240621P00019000 | 2024-06-13 9:38AM EDT | 19.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 60 | 27.93% |
| FBY240621P00020000 | 2024-06-12 12:24PM EDT | 20.00 | 0.70 | 0.60 | 1.00 | 0.00 | - | 1 | 41 | 58.20% |
| FBY240621P00021000 | 2024-05-24 10:44AM EDT | 21.00 | 1.17 | 0.05 | 3.60 | 0.00 | - | 1 | 1 | 63.28% |
© 2024 Yahoo. All rights reserved.