UK markets close in 3 hours 52 minutes

Fomento de Construcciones y Contratas SA (FCC.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
14.14-0.26 (-1.81%)
As of 12:58PM CEST. Market open.
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 202413.7414.1413.7414.1414.14-
19 Jun 202414.4014.4014.4014.4014.40-
18 Jun 202414.2214.2214.2214.2214.22-
17 Jun 202414.7814.7814.7814.7814.78-
14 Jun 202414.5014.5014.5014.5014.50-
13 Jun 202414.7814.7814.7814.7814.78-
12 Jun 202414.9014.9014.9014.9014.90-
11 Jun 202414.7815.1014.7815.1015.10-
10 Jun 202414.7814.9814.7814.9614.96-
07 Jun 202414.5414.5414.5414.5414.54-
06 Jun 202414.6614.8414.6614.8414.84-
05 Jun 202414.6214.6214.6214.6214.62-
04 Jun 202414.8014.8014.8014.8014.80-
03 Jun 202414.5014.5014.5014.5014.50-
31 May 202414.7214.7214.5614.6614.66-
30 May 202414.6414.9214.6414.8014.80-
29 May 202414.4214.6414.4214.6414.64-
28 May 202414.2614.2814.2614.2814.28-
27 May 202413.8013.9413.8013.9413.94-
24 May 202413.7613.7613.7613.7613.76-
23 May 202413.7013.9013.7013.9013.90-
22 May 202413.6413.9013.6413.8613.86-
21 May 202413.6613.9013.6613.8013.80-
20 May 202413.6413.9413.6413.8613.86-
17 May 202413.2413.8013.2413.7613.76-
16 May 202413.1613.1613.1613.1613.16-
15 May 202413.1013.1013.1013.1013.10-
14 May 202412.9212.9212.9212.9212.92-
13 May 202412.8012.8012.8012.8012.80-
10 May 202412.8012.9612.8012.9612.96-
09 May 202412.9413.2012.9413.0413.04-
08 May 202413.1013.1013.1013.1013.10-
07 May 202412.9812.9812.9812.9812.98-
06 May 202412.7612.7612.7612.7612.76-
03 May 202412.5012.5012.5012.5012.50-
02 May 202412.6412.6412.6412.6412.64-
30 Apr 202412.7012.7012.4612.5612.56-
29 Apr 202412.3412.3412.3412.3412.34-
26 Apr 202412.4012.4012.4012.4012.40-
25 Apr 202412.6212.6212.6212.6212.62-
24 Apr 202412.4812.4812.4812.4812.48-
23 Apr 202412.2812.2812.2812.2812.28-
22 Apr 202412.2612.2612.2612.2612.26-
19 Apr 202412.4212.4212.4212.4212.42-
18 Apr 202412.1412.1412.1412.1412.14-
17 Apr 202412.3012.3012.3012.3012.30-
16 Apr 202412.3812.3812.3812.3812.38-
15 Apr 202412.3812.3812.3812.3812.38-
12 Apr 202412.2812.4412.2812.4412.44-
11 Apr 202412.4212.4212.4212.4212.42-
10 Apr 202412.2012.2012.2012.2012.20-
09 Apr 202412.2012.2012.2012.2012.20-
08 Apr 202412.2212.2212.2212.2212.22-
05 Apr 202412.3412.3412.3412.3412.34-
04 Apr 202412.1012.1012.1012.1012.10-
03 Apr 202412.4212.4212.4212.4212.42-
02 Apr 202412.4212.4212.4212.4212.42-
28 Mar 202412.2012.6412.2012.6412.64-
27 Mar 202412.2412.3212.0812.3212.32-
26 Mar 202412.1212.1212.1212.1212.12-
25 Mar 202412.1812.1812.0612.1212.12-
22 Mar 202412.2812.2812.2812.2812.28-
21 Mar 202411.9811.9811.9811.9811.98-
20 Mar 202412.3212.3212.3212.3212.32-
19 Mar 202412.2612.2612.2612.2612.26-
18 Mar 202412.4412.4412.4412.4412.44-
15 Mar 202412.2612.2612.2612.2612.26-
14 Mar 202412.2212.4612.2212.4612.46-
13 Mar 202412.2212.2212.2212.2212.22-
12 Mar 202412.1012.1012.1012.1012.10-
11 Mar 202412.1612.1612.1612.1612.16-
08 Mar 202412.4012.4012.4012.4012.40-
07 Mar 202412.4212.4212.4212.4212.42-
06 Mar 202412.7012.7012.7012.7012.70-
05 Mar 202412.5212.5212.5212.5212.52-
04 Mar 202412.6612.6612.6612.6612.66-
01 Mar 202413.0013.0013.0013.0013.00-
29 Feb 202412.9812.9812.9812.9812.98-
28 Feb 202412.6213.0412.6212.9612.96-
27 Feb 202412.6412.7412.4612.7412.74-
26 Feb 202412.5012.5012.5012.5012.50-
23 Feb 202412.6012.6012.6012.6012.60-
22 Feb 202412.3212.3212.3212.3212.32-
21 Feb 202412.6212.6212.6212.6212.62-
20 Feb 202412.5612.5612.5612.5612.56-
19 Feb 202412.0012.0012.0012.0012.00-
16 Feb 202411.8612.0811.8612.0812.08-
15 Feb 202411.9411.9411.9411.9411.94-
14 Feb 202411.9811.9811.9811.9811.98-
13 Feb 202412.0812.0812.0812.0812.08-
12 Feb 202411.8011.8011.8011.8011.80-
09 Feb 202411.9411.9411.9411.9411.94-
08 Feb 202411.7211.7211.7211.7211.72-
07 Feb 202412.1212.1212.1212.1212.12-
06 Feb 202412.0412.0412.0412.0412.04-
05 Feb 202412.1612.1612.1612.1612.16-
02 Feb 202412.2412.2412.2412.2412.24-
01 Feb 202412.6412.6612.6412.6612.66-
31 Jan 202412.3812.6212.3812.6212.62-
30 Jan 202412.6412.7612.6412.7612.76-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...