FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240503C00000500 | 2024-04-26 3:07PM EDT | 0.50 | 0.35 | 0.33 | 1.04 | +0.03 | +9.38% | 52 | 153 | 1,537.50% |
| FCEL240503C00001000 | 2024-04-26 3:55PM EDT | 1.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 137 | 2,902 | 112.50% |
| FCEL240503C00001500 | 2024-04-23 3:59PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 55 | 728 | 225.00% |
| FCEL240503C00002000 | 2024-04-24 9:36AM EDT | 2.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 137 | 350.00% |
| FCEL240503C00003000 | 2024-04-16 9:39AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 0 | 425.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240503P00000500 | 2024-04-24 11:20AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 383 | 250.00% |
| FCEL240503P00001000 | 2024-04-26 10:52AM EDT | 1.00 | 0.18 | 0.07 | 0.17 | 0.00 | - | 20 | 363 | 175.00% |
| FCEL240503P00001500 | 2024-04-24 1:32PM EDT | 1.50 | 0.60 | 0.58 | 0.71 | 0.00 | - | 2 | 24 | 275.00% |
| FCEL240503P00002000 | 2024-04-24 10:35AM EDT | 2.00 | 1.12 | 1.07 | 1.28 | 0.00 | - | 1 | 0 | 487.50% |
© 2024 Yahoo. All rights reserved.