FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240503C00000500 | 2024-05-03 3:59PM EDT | 0.50 | 0.39 | 0.21 | 1.26 | +0.01 | +2.63% | 72 | 129 | 4,400.00% |
| FCEL240503C00001000 | 2024-05-03 1:20PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 4,274 | 175.00% |
| FCEL240503C00001500 | 2024-05-01 3:15PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 763 | 550.00% |
| FCEL240503C00002000 | 2024-04-30 9:30AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 141 | 750.00% |
| FCEL240503C00003000 | 2024-04-30 9:30AM EDT | 3.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 1,400.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240503P00000500 | 2024-05-02 3:57PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 484 | 50.00% |
| FCEL240503P00001000 | 2024-05-03 3:30PM EDT | 1.00 | 0.11 | 0.05 | 0.17 | -0.03 | -21.43% | 77 | 567 | 212.50% |
| FCEL240503P00001500 | 2024-04-30 11:17AM EDT | 1.50 | 0.63 | 0.06 | 1.10 | 0.00 | - | 1 | 8 | 3,562.50% |
| FCEL240503P00002000 | 2024-04-24 10:35AM EDT | 2.00 | 1.12 | 0.98 | 1.84 | 0.00 | - | 1 | 0 | 2,768.75% |
© 2024 Yahoo. All rights reserved.