FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240531C00000500 | 2024-05-17 2:54PM EDT | 0.50 | 0.32 | 0.28 | 0.51 | -0.01 | -3.03% | 2 | 36 | 431.25% |
| FCEL240531C00001000 | 2024-05-17 3:05PM EDT | 1.00 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 97 | 3,572 | 150.00% |
| FCEL240531C00001500 | 2024-05-17 3:34PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 120 | 2,343 | 175.00% |
| FCEL240531C00002000 | 2024-05-17 11:42AM EDT | 2.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 59 | 113 | 262.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240531P00000500 | 2024-05-17 10:47AM EDT | 0.50 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 14 | 639 | 150.00% |
| FCEL240531P00001000 | 2024-05-17 3:21PM EDT | 1.00 | 0.56 | 0.10 | 0.27 | +0.36 | +180.00% | 84 | 188 | 218.75% |
| FCEL240531P00001500 | 2024-05-16 10:38AM EDT | 1.50 | 1.02 | 0.24 | 1.51 | +0.29 | +39.73% | 1 | 3 | 528.13% |
| FCEL240531P00002000 | 2024-05-16 10:13AM EDT | 2.00 | 1.19 | 0.74 | 1.62 | 0.00 | - | 2 | 5 | 1,021.88% |
© 2024 Yahoo. All rights reserved.