FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240621C00000500 | 2024-05-20 3:57PM EDT | 0.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 180 | 402 | 0.00% |
| FCEL240621C00001000 | 2024-05-20 2:03PM EDT | 1.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,589 | 5,788 | 25.00% |
| FCEL240621C00001500 | 2024-05-20 3:55PM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 69 | 2,308 | 50.00% |
| FCEL240621C00002000 | 2024-05-20 3:44PM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 323 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240621P00000500 | 2024-05-16 1:24PM EDT | 0.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| FCEL240621P00001000 | 2024-05-20 3:59PM EDT | 1.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 37 | 351 | 0.00% |
| FCEL240621P00001500 | 2024-05-16 10:28AM EDT | 1.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| FCEL240621P00002000 | 2024-05-07 2:38PM EDT | 2.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.