Homes with impressive sports facilities

Properties with tennis and basketball courts to pools and even a football pitch at the doorstep

FuelCell Energy, Inc. (FCEL)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

0.6740

-0.0675

(-9.10%)

At close: 04:00PM EDT

0.6778

+0.00

(+0.56%)

After hours:

04:04PM EDT

In the money

Show:ListStraddle

Callsfor28 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FCEL240628C00000500	2024-06-21 1:52PM EDT	0.50	0.18	0.18	0.20	-0.07	-28.00%	24	77	212.50%
FCEL240628C00001000	2024-06-21 2:17PM EDT	1.00	0.01	0.00	0.01	0.00	-	671	5,255	175.00%
FCEL240628C00001500	2024-06-20 9:35AM EDT	1.50	0.01	0.00	0.01	0.00	-	10	1,004	287.50%
FCEL240628C00002000	2024-06-17 9:33AM EDT	2.00	0.01	0.00	0.01	0.00	-	19	1,547	375.00%

Putsfor28 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FCEL240628P00000500	2024-06-21 1:22PM EDT	0.50	0.01	0.00	0.01	0.00	-	17	505	150.00%
FCEL240628P00001000	2024-06-21 11:40AM EDT	1.00	0.33	0.31	0.33	+0.06	+22.22%	13	688	162.50%
FCEL240628P00001500	2024-06-20 10:52AM EDT	1.50	0.74	0.77	0.86	0.00	-	1	52	443.75%
FCEL240628P00002000	2024-06-03 9:50AM EDT	2.00	1.05	1.20	1.35	0.00	-	3	3	487.50%