Homes with impressive sports facilities

Properties with tennis and basketball courts to pools and even a football pitch at the doorstep

FuelCell Energy, Inc. (FCEL)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

0.6740

-0.0675

(-9.10%)

At close: 04:00PM EDT

0.6779

+0.00

(+0.58%)

After hours:

04:01PM EDT

In the money

Show:ListStraddle

Callsfor5 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FCEL240705C00000500	2024-06-21 12:14PM EDT	0.50	0.22	0.17	0.21	-0.05	-18.52%	14	48	150.00%
FCEL240705C00001000	2024-06-21 2:16PM EDT	1.00	0.02	0.01	0.02	0.00	-	331	1,562	162.50%
FCEL240705C00001500	2024-06-20 12:22PM EDT	1.50	0.01	0.00	0.01	0.00	-	33	2,072	212.50%
FCEL240705C00002000	2024-06-18 10:36AM EDT	2.00	0.01	0.00	0.08	0.00	-	5	199	406.25%

Putsfor5 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FCEL240705P00000500	2024-06-21 12:19PM EDT	0.50	0.02	0.01	0.03	+0.01	+100.00%	38	8,255	168.75%
FCEL240705P00001000	2024-06-21 10:17AM EDT	1.00	0.30	0.32	0.35	+0.02	+7.14%	3	95	137.50%
FCEL240705P00001500	2024-06-17 9:52AM EDT	1.50	0.73	0.79	0.84	0.00	-	2	10	256.25%
FCEL240705P00002000	2024-06-10 9:51AM EDT	2.00	1.06	1.28	1.50	0.00	-	-	2	468.75%