FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240712C00000500 | 2024-06-21 2:29PM EDT | 0.50 | 0.21 | 0.01 | 0.27 | -0.05 | -19.23% | 136 | 110 | 303.13% |
| FCEL240712C00001000 | 2024-06-21 3:32PM EDT | 1.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 52 | 648 | 156.25% |
| FCEL240712C00001500 | 2024-06-20 9:30AM EDT | 1.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 6 | 194 | 218.75% |
| FCEL240712C00002000 | 2024-06-21 2:03PM EDT | 2.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 50 | 49 | 350.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240712P00000500 | 2024-06-21 1:33PM EDT | 0.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 5,611 | 137.50% |
| FCEL240712P00001000 | 2024-06-21 9:30AM EDT | 1.00 | 0.30 | 0.12 | 0.54 | +0.02 | +7.14% | 1 | 70 | 93.75% |
| FCEL240712P00001500 | 2024-06-17 9:57AM EDT | 1.50 | 0.75 | 0.41 | 1.57 | 0.00 | - | 4 | 25 | 487.50% |
© 2024 Yahoo. All rights reserved.