UK markets closed

FuelCell Energy, Inc. (FCEL)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
0.6740-0.0675 (-9.10%)
At close: 04:00PM EDT
0.6780 +0.00 (+0.59%)
After hours: 04:14PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FCEL240719C000005002024-06-21 3:46PM EDT0.500.200.190.44-0.05-20.00%74509343.75%
FCEL240719C000010002024-06-21 3:19PM EDT1.000.030.020.03-0.01-25.00%2076,866137.50%
FCEL240719C000015002024-06-21 11:06AM EDT1.500.020.010.02+0.01+100.00%996,688187.50%
FCEL240719C000020002024-06-21 12:39PM EDT2.000.010.010.020.00-15,930231.25%
FCEL240719C000025002024-06-21 12:08PM EDT2.500.010.010.05-0.02-66.67%502,345306.25%
FCEL240719C000030002024-06-21 11:48AM EDT3.000.010.010.020.00-1014,248293.75%
FCEL240719C000035002024-06-21 9:51AM EDT3.500.010.010.02-0.03-75.00%15964312.50%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FCEL240719P000005002024-06-21 1:23PM EDT0.500.030.010.030.00-12,641118.75%
FCEL240719P000010002024-06-21 2:32PM EDT1.000.340.320.35+0.05+17.24%633,287100.00%
FCEL240719P000015002024-06-21 12:27PM EDT1.500.840.810.94+0.07+9.09%23487259.38%
FCEL240719P000020002024-06-21 10:33AM EDT2.001.300.941.72+0.25+23.81%1366187.50%
FCEL240719P000025002024-06-17 10:05AM EDT2.501.751.612.050.00-117212.50%
FCEL240719P000030002024-06-18 11:01AM EDT3.002.201.872.350.00-113318.75%