Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCEL240719C00000500 | 2024-06-21 3:46PM EDT | 0.50 | 0.20 | 0.19 | 0.44 | -0.05 | -20.00% | 74 | 509 | 343.75% |
FCEL240719C00001000 | 2024-06-21 3:19PM EDT | 1.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 207 | 6,866 | 137.50% |
FCEL240719C00001500 | 2024-06-21 11:06AM EDT | 1.50 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 99 | 6,688 | 187.50% |
FCEL240719C00002000 | 2024-06-21 12:39PM EDT | 2.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 5,930 | 231.25% |
FCEL240719C00002500 | 2024-06-21 12:08PM EDT | 2.50 | 0.01 | 0.01 | 0.05 | -0.02 | -66.67% | 50 | 2,345 | 306.25% |
FCEL240719C00003000 | 2024-06-21 11:48AM EDT | 3.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 101 | 4,248 | 293.75% |
FCEL240719C00003500 | 2024-06-21 9:51AM EDT | 3.50 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 15 | 964 | 312.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCEL240719P00000500 | 2024-06-21 1:23PM EDT | 0.50 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 2,641 | 118.75% |
FCEL240719P00001000 | 2024-06-21 2:32PM EDT | 1.00 | 0.34 | 0.32 | 0.35 | +0.05 | +17.24% | 63 | 3,287 | 100.00% |
FCEL240719P00001500 | 2024-06-21 12:27PM EDT | 1.50 | 0.84 | 0.81 | 0.94 | +0.07 | +9.09% | 23 | 487 | 259.38% |
FCEL240719P00002000 | 2024-06-21 10:33AM EDT | 2.00 | 1.30 | 0.94 | 1.72 | +0.25 | +23.81% | 1 | 366 | 187.50% |
FCEL240719P00002500 | 2024-06-17 10:05AM EDT | 2.50 | 1.75 | 1.61 | 2.05 | 0.00 | - | 1 | 17 | 212.50% |
FCEL240719P00003000 | 2024-06-18 11:01AM EDT | 3.00 | 2.20 | 1.87 | 2.35 | 0.00 | - | 11 | 3 | 318.75% |