Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCEL240726C00000500 | 2024-06-21 3:50PM EDT | 0.50 | 0.20 | 0.11 | 0.22 | -0.17 | -45.95% | 252 | 13 | 156.25% |
FCEL240726C00001000 | 2024-06-21 3:51PM EDT | 1.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 354 | 903 | 137.50% |
FCEL240726C00001500 | 2024-06-20 9:45AM EDT | 1.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 499 | 181.25% |
FCEL240726C00002000 | 2024-06-21 10:16AM EDT | 2.00 | 0.01 | 0.01 | 0.23 | -0.02 | -66.67% | 2 | 5 | 378.13% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCEL240726P00000500 | 2024-06-21 3:39PM EDT | 0.50 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 2 | 9 | 118.75% |
FCEL240726P00001000 | 2024-06-18 12:45PM EDT | 1.00 | 0.27 | 0.33 | 0.36 | 0.00 | - | 6 | 40 | 112.50% |