UK markets open in 4 hours 33 minutes
NIKKEI 225
39,707.24 +124.16 (+0.31%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.90 +0.36 (+0.44%) GOLD FUTURES
2,336.70 -2.90 (-0.12%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,147.83 +2,123.88 (+4.42%)
FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240802C00000500 | 2024-06-27 3:47PM EDT | 0.50 | 0.18 | 0.08 | 0.20 | 0.00 | - | 15 | 42 | 50.00% |
| FCEL240802C00001000 | 2024-06-28 12:08PM EDT | 1.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 46 | 5,660 | 159.38% |
| FCEL240802C00001500 | 2024-06-28 2:55PM EDT | 1.50 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 1 | 136 | 221.88% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240802P00000500 | 2024-06-17 10:25AM EDT | 0.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 7 | 112.50% |
| FCEL240802P00001000 | 2024-06-28 3:04PM EDT | 1.00 | 0.38 | 0.10 | 0.40 | 0.00 | - | 12 | 104 | 165.63% |
© 2024 Yahoo. All rights reserved.