FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL241018C00000500 | 2024-06-21 3:42PM EDT | 0.50 | 0.26 | 0.25 | 0.27 | -0.04 | -13.33% | 28 | 595 | 120.31% |
| FCEL241018C00001000 | 2024-06-21 3:50PM EDT | 1.00 | 0.09 | 0.09 | 0.10 | -0.02 | -18.18% | 632 | 4,273 | 118.75% |
| FCEL241018C00001500 | 2024-06-21 2:11PM EDT | 1.50 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 342 | 2,708 | 128.13% |
| FCEL241018C00002000 | 2024-06-20 12:33PM EDT | 2.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 66 | 1,761 | 134.38% |
| FCEL241018C00002500 | 2024-06-14 1:16PM EDT | 2.50 | 0.04 | 0.01 | 0.04 | 0.00 | - | 201 | 2,134 | 145.31% |
| FCEL241018C00003000 | 2024-06-21 3:37PM EDT | 3.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 51 | 1,963 | 150.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL241018P00000500 | 2024-06-21 10:40AM EDT | 0.50 | 0.06 | 0.06 | 0.08 | 0.00 | - | 20 | 1,650 | 106.25% |
| FCEL241018P00001000 | 2024-06-21 2:16PM EDT | 1.00 | 0.40 | 0.39 | 0.41 | +0.04 | +11.11% | 418 | 1,064 | 104.69% |
| FCEL241018P00001500 | 2024-06-17 10:32AM EDT | 1.50 | 0.78 | 0.64 | 1.00 | 0.00 | - | 1 | 274 | 215.63% |
| FCEL241018P00002000 | 2024-06-13 10:42AM EDT | 2.00 | 1.15 | 1.32 | 1.35 | 0.00 | - | 26 | 177 | 103.13% |
| FCEL241018P00002500 | 2024-05-29 11:32AM EDT | 2.50 | 1.68 | 1.54 | 1.96 | 0.00 | - | 1 | 4 | 235.94% |
| FCEL241018P00003000 | 2024-06-11 10:03AM EDT | 3.00 | 2.10 | 1.86 | 2.75 | 0.00 | - | 1 | 0 | 453.13% |
© 2024 Yahoo. All rights reserved.