UK markets open in 2 hours 6 minutes
NIKKEI 225
38,670.74 -276.19 (-0.71%) HANG SENG
19,254.80 +34.18 (+0.18%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,416.90 -9.00 (-0.37%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,533.54 -1,229.33 (-2.20%)
FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL250117C00000500 | 2024-05-21 12:17PM EDT | 0.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FCEL250117C00001000 | 2024-05-21 3:58PM EDT | 1.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| FCEL250117C00001500 | 2024-05-21 3:12PM EDT | 1.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| FCEL250117C00002000 | 2024-05-21 12:09PM EDT | 2.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| FCEL250117C00002500 | 2024-05-17 3:31PM EDT | 2.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| FCEL250117C00003000 | 2024-05-20 1:00PM EDT | 3.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| FCEL250117C00003500 | 2024-05-16 10:15AM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FCEL250117C00004000 | 2024-05-20 3:42PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FCEL250117C00004500 | 2024-05-16 9:41AM EDT | 4.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FCEL250117C00005000 | 2024-05-21 3:06PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 50.00% |
| FCEL250117C00005500 | 2024-05-15 2:22PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| FCEL250117C00007000 | 2024-05-21 2:55PM EDT | 7.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL250117P00000500 | 2024-05-21 3:14PM EDT | 0.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| FCEL250117P00001000 | 2024-05-21 3:15PM EDT | 1.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| FCEL250117P00001500 | 2024-05-21 12:10PM EDT | 1.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FCEL250117P00002000 | 2024-05-15 9:47AM EDT | 2.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FCEL250117P00002500 | 2024-05-16 12:36PM EDT | 2.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCEL250117P00003000 | 2024-04-24 1:10PM EDT | 3.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCEL250117P00003500 | 2024-04-24 2:19PM EDT | 3.50 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCEL250117P00004000 | 2024-04-23 1:17PM EDT | 4.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FCEL250117P00004500 | 2024-02-09 3:29PM EDT | 4.50 | 3.15 | 2.80 | 3.45 | 0.00 | - | 6 | 106 | 0.00% |
| FCEL250117P00005000 | 2024-02-29 3:14PM EDT | 5.00 | 3.79 | 2.95 | 3.85 | 0.00 | - | 20 | 47 | 0.00% |
| FCEL250117P00005500 | 2024-05-06 1:15PM EDT | 5.50 | 4.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FCEL250117P00007000 | 2024-04-22 11:19AM EDT | 7.00 | 6.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.