FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | -0.01 | -3.70% | 62 | 2,358 | 0.50 | 0.11 | +0.01 | +10.00% | 115 | 1,924 |
| 0.13 | 0.00 | - | 55 | 13,734 | 1.00 | 0.46 | 0.00 | - | 11 | 2,688 |
| 0.09 | 0.00 | - | 87 | 3,957 | 1.50 | 0.91 | 0.00 | - | 1 | 780 |
| 0.07 | 0.00 | - | 7 | 5,009 | 2.00 | 1.37 | 0.00 | - | 59 | 1,255 |
| 0.06 | 0.00 | - | 6 | 2,756 | 2.50 | 1.86 | 0.00 | - | 1 | 628 |
| 0.05 | +0.01 | +25.00% | 5 | 4,545 | 3.00 | 2.13 | 0.00 | - | 1 | 347 |
| 0.03 | 0.00 | - | 5 | 2,172 | 3.50 | 2.54 | 0.00 | - | 1 | 108 |
| 0.03 | 0.00 | - | 5 | 3,307 | 4.00 | 3.07 | 0.00 | - | 15 | 6 |
| 0.02 | 0.00 | - | 53 | 4,526 | 4.50 | 3.15 | 0.00 | - | 6 | 106 |
| 0.02 | 0.00 | - | 30 | 6,107 | 5.00 | 3.79 | 0.00 | - | 20 | 47 |
| 0.03 | 0.00 | - | 2 | 1,175 | 5.50 | 4.65 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 8,040 | 7.00 | 6.11 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.