FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL260116C00000500 | 2024-05-17 3:21PM EDT | 0.50 | 0.52 | 0.50 | 0.58 | -0.02 | -3.70% | 47 | 1,838 | 124.22% |
| FCEL260116C00001000 | 2024-05-17 3:58PM EDT | 1.00 | 0.38 | 0.35 | 0.54 | -0.01 | -2.56% | 33 | 3,848 | 130.08% |
| FCEL260116C00001500 | 2024-05-17 12:36PM EDT | 1.50 | 0.31 | 0.28 | 0.37 | +0.01 | +3.33% | 40 | 1,626 | 116.41% |
| FCEL260116C00002000 | 2024-05-17 12:41PM EDT | 2.00 | 0.22 | 0.14 | 0.47 | -0.04 | -15.38% | 31 | 1,681 | 124.22% |
| FCEL260116C00002500 | 2024-05-16 3:53PM EDT | 2.50 | 0.22 | 0.15 | 0.43 | 0.00 | - | 14 | 1,542 | 129.69% |
| FCEL260116C00003000 | 2024-05-17 9:32AM EDT | 3.00 | 0.19 | 0.10 | 0.20 | +0.01 | +5.56% | 506 | 1,161 | 102.34% |
| FCEL260116C00003500 | 2024-05-17 1:16PM EDT | 3.50 | 0.19 | 0.17 | 0.20 | +0.03 | +18.75% | 6 | 245 | 116.80% |
| FCEL260116C00004000 | 2024-05-17 3:46PM EDT | 4.00 | 0.14 | 0.14 | 0.17 | -0.02 | -12.50% | 11 | 2,570 | 114.06% |
| FCEL260116C00005000 | 2024-05-17 3:34PM EDT | 5.00 | 0.15 | 0.12 | 0.17 | -0.02 | -11.76% | 11 | 2,520 | 119.14% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL260116P00000500 | 2024-05-17 12:26PM EDT | 0.50 | 0.18 | 0.15 | 0.24 | -0.02 | -10.00% | 11 | 311 | 106.25% |
| FCEL260116P00001000 | 2024-05-17 1:52PM EDT | 1.00 | 0.50 | 0.48 | 0.54 | +0.01 | +2.04% | 2 | 379 | 92.58% |
| FCEL260116P00001500 | 2024-05-13 1:00PM EDT | 1.50 | 0.94 | 0.88 | 1.02 | 0.00 | - | 1 | 253 | 98.44% |
| FCEL260116P00002000 | 2024-04-30 12:20PM EDT | 2.00 | 1.26 | 1.27 | 1.56 | 0.00 | - | 112 | 196 | 103.13% |
| FCEL260116P00002500 | 2024-05-07 10:21AM EDT | 2.50 | 1.75 | 1.53 | 2.25 | 0.00 | - | 18 | 201 | 106.25% |
| FCEL260116P00003000 | 2024-05-02 10:05AM EDT | 3.00 | 2.20 | 1.82 | 2.31 | 0.00 | - | 6 | 71 | 92.58% |
| FCEL260116P00003500 | 2024-04-18 10:24AM EDT | 3.50 | 2.59 | 2.61 | 2.84 | 0.00 | - | - | 19 | 68.75% |
| FCEL260116P00004000 | 2023-12-11 1:52PM EDT | 4.00 | 2.89 | 2.32 | 2.94 | 0.00 | - | 8 | 18 | 0.00% |
| FCEL260116P00005000 | 2024-04-24 10:13AM EDT | 5.00 | 4.10 | 4.15 | 5.60 | 0.00 | - | 2 | 9 | 282.81% |
© 2024 Yahoo. All rights reserved.