FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240621C00000500 | 2024-06-14 3:50PM EDT | 2024-06-21 | 0.33 | 0.24 | 0.38 | -0.05 | -13.16% | 40 | 518 | 543.75% |
| FCEL240628C00000500 | 2024-06-14 3:48PM EDT | 2024-06-28 | 0.35 | 0.06 | 0.52 | -0.04 | -10.26% | 7 | 64 | 750.00% |
| FCEL240705C00000500 | 2024-06-14 3:02PM EDT | 2024-07-05 | 0.36 | 0.21 | 0.44 | -0.12 | -25.00% | 14 | 31 | 137.50% |
| FCEL240712C00000500 | 2024-06-14 2:41PM EDT | 2024-07-12 | 0.34 | 0.27 | 0.38 | -0.05 | -12.82% | 10 | 64 | 112.50% |
| FCEL240719C00000500 | 2024-06-14 2:05PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.56 | -0.08 | -18.60% | 47 | 398 | 312.50% |
| FCEL240726C00000500 | 2024-06-14 1:54PM EDT | 2024-07-26 | 0.37 | 0.28 | 0.39 | -0.10 | -21.28% | 9 | 7 | 125.00% |
| FCEL241018C00000500 | 2024-06-14 1:59PM EDT | 2024-10-18 | 0.39 | 0.35 | 0.53 | -0.04 | -9.30% | 69 | 556 | 171.88% |
| FCEL250117C00000500 | 2024-06-14 3:58PM EDT | 2025-01-17 | 0.42 | 0.40 | 0.62 | -0.04 | -8.70% | 88 | 1,976 | 176.56% |
| FCEL260116C00000500 | 2024-06-14 3:57PM EDT | 2026-01-16 | 0.53 | 0.50 | 0.53 | -0.04 | -7.02% | 3,037 | 4,127 | 110.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240621P00000500 | 2024-06-11 9:51AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 339 | 250.00% |
| FCEL240628P00000500 | 2024-06-14 2:23PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 241 | 237.50% |
| FCEL240705P00000500 | 2024-06-13 12:06PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 127 | 137.50% |
| FCEL240712P00000500 | 2024-06-14 1:38PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.27 | 0.00 | - | 2 | 40 | 393.75% |
| FCEL240719P00000500 | 2024-06-14 3:44PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 10 | 594 | 137.50% |
| FCEL240726P00000500 | 2024-06-10 11:25AM EDT | 2024-07-26 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 6 | 1 | 137.50% |
| FCEL241018P00000500 | 2024-06-14 3:34PM EDT | 2024-10-18 | 0.05 | 0.03 | 0.06 | +0.01 | +25.00% | 452 | 196 | 104.69% |
| FCEL250117P00000500 | 2024-06-13 2:40PM EDT | 2025-01-17 | 0.07 | 0.07 | 0.09 | 0.00 | - | 15 | 1,635 | 103.13% |
| FCEL260116P00000500 | 2024-06-13 11:22AM EDT | 2026-01-16 | 0.15 | 0.14 | 0.19 | 0.00 | - | 72 | 536 | 97.66% |
© 2024 Yahoo. All rights reserved.