FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240607C00001000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 567 | 7,677 | 165.63% |
| FCEL240614C00001000 | 2024-05-31 3:55PM EDT | 2024-06-14 | 0.08 | 0.07 | 0.08 | -0.02 | -20.00% | 126 | 7,882 | 162.50% |
| FCEL240621C00001000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 0.10 | 0.08 | 0.10 | 0.00 | - | 196 | 12,517 | 150.00% |
| FCEL240628C00001000 | 2024-05-31 3:53PM EDT | 2024-06-28 | 0.10 | 0.09 | 0.10 | -0.02 | -16.67% | 15 | 799 | 134.38% |
| FCEL240705C00001000 | 2024-05-30 1:14PM EDT | 2024-07-05 | 0.11 | 0.07 | 0.15 | -0.01 | -8.33% | 5 | 687 | 134.38% |
| FCEL240719C00001000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 0.12 | 0.12 | 0.15 | -0.02 | -14.29% | 472 | 6,125 | 132.81% |
| FCEL241018C00001000 | 2024-05-31 1:22PM EDT | 2024-10-18 | 0.22 | 0.20 | 0.24 | -0.02 | -8.33% | 5 | 2,590 | 117.19% |
| FCEL250117C00001000 | 2024-05-31 3:56PM EDT | 2025-01-17 | 0.27 | 0.27 | 0.29 | -0.03 | -10.00% | 134 | 5,674 | 112.50% |
| FCEL260116C00001000 | 2024-05-31 3:25PM EDT | 2026-01-16 | 0.44 | 0.40 | 0.44 | -0.01 | -2.22% | 16 | 4,455 | 104.30% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240607P00001000 | 2024-05-31 1:27PM EDT | 2024-06-07 | 0.15 | 0.15 | 0.16 | +0.01 | +7.14% | 16 | 272 | 181.25% |
| FCEL240614P00001000 | 2024-05-31 3:07PM EDT | 2024-06-14 | 0.18 | 0.16 | 0.20 | +0.02 | +12.50% | 12 | 289 | 165.63% |
| FCEL240621P00001000 | 2024-05-31 1:21PM EDT | 2024-06-21 | 0.21 | 0.18 | 0.21 | +0.01 | +5.00% | 17 | 544 | 153.13% |
| FCEL240628P00001000 | 2024-05-31 3:29PM EDT | 2024-06-28 | 0.20 | 0.18 | 0.37 | -0.04 | -16.67% | 1 | 434 | 212.50% |
| FCEL240705P00001000 | 2024-05-28 9:54AM EDT | 2024-07-05 | 0.21 | 0.08 | 0.43 | +0.01 | +5.00% | 1 | 34 | 171.88% |
| FCEL240719P00001000 | 2024-05-31 3:35PM EDT | 2024-07-19 | 0.24 | 0.22 | 0.25 | +0.02 | +9.09% | 33 | 3,057 | 131.25% |
| FCEL241018P00001000 | 2024-05-31 10:29AM EDT | 2024-10-18 | 0.31 | 0.29 | 0.32 | -0.01 | -3.12% | 2 | 704 | 109.38% |
| FCEL250117P00001000 | 2024-05-31 10:42AM EDT | 2025-01-17 | 0.37 | 0.34 | 0.38 | -0.01 | -2.63% | 10 | 2,649 | 104.69% |
| FCEL260116P00001000 | 2024-05-29 3:54PM EDT | 2026-01-16 | 0.50 | 0.46 | 0.51 | 0.00 | - | 6 | 402 | 94.92% |
© 2024 Yahoo. All rights reserved.