FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240607C00002000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 707 | 300.00% |
| FCEL240614C00002000 | 2024-05-31 11:19AM EDT | 2024-06-14 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1 | 226 | 256.25% |
| FCEL240621C00002000 | 2024-05-31 9:35AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 4 | 541 | 206.25% |
| FCEL240628C00002000 | 2024-05-30 3:17PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.04 | 0.00 | - | 51 | 1,188 | 203.13% |
| FCEL240705C00002000 | 2024-05-29 1:42PM EDT | 2024-07-05 | 0.01 | 0.01 | 0.19 | 0.00 | - | - | 1 | 275.00% |
| FCEL240719C00002000 | 2024-05-30 2:30PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 2 | 5,861 | 159.38% |
| FCEL241018C00002000 | 2024-05-31 9:45AM EDT | 2024-10-18 | 0.08 | 0.06 | 0.08 | 0.00 | - | 3 | 1,656 | 121.09% |
| FCEL250117C00002000 | 2024-05-31 3:35PM EDT | 2025-01-17 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 57 | 4,616 | 116.41% |
| FCEL260116C00002000 | 2024-05-31 1:32PM EDT | 2026-01-16 | 0.29 | 0.24 | 0.29 | +0.01 | +3.57% | 16 | 1,621 | 103.91% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240607P00002000 | 2024-05-01 10:05AM EDT | 2024-06-07 | 1.09 | 0.76 | 1.60 | 0.00 | - | - | 2 | 562.50% |
| FCEL240614P00002000 | 2024-05-29 9:32AM EDT | 2024-06-14 | 1.07 | 0.94 | 1.20 | 0.00 | - | 5 | 5 | 431.25% |
| FCEL240621P00002000 | 2024-05-30 10:38AM EDT | 2024-06-21 | 1.13 | 0.40 | 1.34 | 0.00 | - | 36 | 0 | 521.88% |
| FCEL240719P00002000 | 2024-05-08 12:00PM EDT | 2024-07-19 | 1.24 | 0.88 | 1.42 | 0.00 | - | 36 | 325 | 181.25% |
| FCEL241018P00002000 | 2024-05-30 3:03PM EDT | 2024-10-18 | 1.15 | 1.00 | 1.36 | 0.00 | - | 2 | 191 | 125.00% |
| FCEL250117P00002000 | 2024-05-28 11:52AM EDT | 2025-01-17 | 1.12 | 1.18 | 1.41 | 0.00 | - | 56 | 1,098 | 141.41% |
| FCEL260116P00002000 | 2024-04-30 12:20PM EDT | 2026-01-16 | 1.26 | 1.27 | 1.43 | 0.00 | - | 112 | 196 | 100.00% |
© 2024 Yahoo. All rights reserved.