FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240719C00002500 | 2024-06-12 2:34PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 50.00% |
| FCEL241018C00002500 | 2024-06-14 1:16PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 50.00% |
| FCEL250117C00002500 | 2024-06-14 10:11AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FCEL260116C00002500 | 2024-06-14 2:25PM EDT | 2026-01-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240719P00002500 | 2024-06-10 9:55AM EDT | 2024-07-19 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCEL241018P00002500 | 2024-05-29 11:32AM EDT | 2024-10-18 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCEL250117P00002500 | 2024-05-28 12:06PM EDT | 2025-01-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCEL260116P00002500 | 2024-05-28 12:07PM EDT | 2026-01-16 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.