FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240607C00003000 | 2024-05-30 10:45AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.05 | 0.00 | - | 11 | 191 | 537.50% |
| FCEL240614C00003000 | 2024-05-14 11:16AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.92 | 0.00 | - | - | 10 | 1,078.13% |
| FCEL240719C00003000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 4,238 | 193.75% |
| FCEL241018C00003000 | 2024-05-30 1:08PM EDT | 2024-10-18 | 0.03 | 0.03 | 0.08 | -0.02 | -40.00% | 1 | 1,866 | 143.75% |
| FCEL250117C00003000 | 2024-05-31 11:28AM EDT | 2025-01-17 | 0.07 | 0.07 | 0.10 | -0.02 | -22.22% | 4 | 4,285 | 126.56% |
| FCEL260116C00003000 | 2024-05-30 9:49AM EDT | 2026-01-16 | 0.22 | 0.10 | 0.24 | 0.00 | - | 8 | 1,717 | 99.61% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240719P00003000 | 2024-04-08 9:57AM EDT | 2024-07-19 | 1.85 | 2.24 | 2.28 | 0.00 | - | 1 | 1 | 337.50% |
| FCEL241018P00003000 | 2024-04-18 11:18AM EDT | 2024-10-18 | 2.01 | 1.99 | 2.65 | 0.00 | - | 1 | 0 | 228.13% |
| FCEL250117P00003000 | 2024-04-24 1:10PM EDT | 2025-01-17 | 2.11 | 2.14 | 2.19 | 0.00 | - | 1 | 347 | 115.63% |
| FCEL260116P00003000 | 2024-05-02 10:05AM EDT | 2026-01-16 | 2.20 | 1.75 | 2.36 | 0.00 | - | 6 | 71 | 119.53% |
© 2024 Yahoo. All rights reserved.