FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240719C00003500 | 2024-05-29 11:45AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.06 | 0.00 | - | 1 | 861 | 234.38% |
| FCEL250117C00003500 | 2024-05-30 10:19AM EDT | 2025-01-17 | 0.07 | 0.05 | 0.09 | 0.00 | - | 100 | 1,934 | 128.13% |
| FCEL260116C00003500 | 2024-05-29 11:49AM EDT | 2026-01-16 | 0.20 | 0.15 | 0.21 | 0.00 | - | 4 | 268 | 107.81% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL250117P00003500 | 2024-04-24 2:19PM EDT | 2025-01-17 | 2.63 | 2.51 | 2.68 | 0.00 | - | 2 | 109 | 132.03% |
| FCEL260116P00003500 | 2024-04-18 10:24AM EDT | 2026-01-16 | 2.59 | 2.61 | 2.84 | 0.00 | - | - | 19 | 94.53% |
© 2024 Yahoo. All rights reserved.