FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL250117C00005000 | 2024-06-28 3:33PM EDT | 2025-01-17 | 0.02 | 0.02 | 0.05 | 0.00 | - | 30 | 6,107 | 162.50% |
| FCEL260116C00005000 | 2024-06-28 3:40PM EDT | 2026-01-16 | 0.10 | 0.09 | 0.10 | 0.00 | - | 63 | 3,286 | 123.44% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL250117P00005000 | 2024-02-29 3:14PM EDT | 2025-01-17 | 3.79 | 2.95 | 3.85 | 0.00 | - | 20 | 47 | 0.00% |
| FCEL260116P00005000 | 2024-06-21 1:55PM EDT | 2026-01-16 | 4.35 | 4.30 | 6.05 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.