FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | -0.02 | -5.88% | 200 | 266 | 2024-05-24 | 0.01 | 0.00 | - | 82 | 45 |
| 0.32 | -0.01 | -3.03% | 2 | 36 | 2024-05-31 | 0.02 | +0.01 | +100.00% | 14 | 639 |
| 0.35 | +0.02 | +6.06% | 42 | 53 | 2024-06-07 | 0.01 | -0.01 | -50.00% | 2 | 46 |
| 0.39 | +0.04 | +11.43% | 3 | 14 | 2024-06-14 | - | - | - | - | - |
| 0.34 | -0.03 | -8.11% | 110 | 170 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 13 |
| 0.50 | 0.00 | - | 12 | 6 | 2024-06-28 | - | - | - | - | - |
| 0.35 | -0.02 | -5.41% | 49 | 370 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 434 |
| 0.37 | -0.04 | -9.76% | 13 | 433 | 2024-10-18 | 0.05 | 0.00 | - | 57 | 175 |
| 0.42 | -0.01 | -2.33% | 9 | 1,794 | 2025-01-17 | 0.10 | +0.01 | +11.11% | 11 | 1,527 |
| 0.52 | -0.02 | -3.70% | 47 | 1,838 | 2026-01-16 | 0.18 | -0.02 | -10.00% | 11 | 311 |
© 2024 Yahoo. All rights reserved.