UK markets open in 3 hours 33 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,052.23 -20.67 (-0.11%) CRUDE OIL
81.16 +0.33 (+0.41%) GOLD FUTURES
2,332.00 +1.20 (+0.05%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,811.71 +486.15 (+1.01%)
FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 67 | 5,262 | 2024-06-28 | 0.35 | +0.03 | +9.38% | 14 | 656 |
| 0.02 | 0.00 | - | 552 | 2,442 | 2024-07-05 | 0.32 | -0.02 | -5.88% | 21 | 115 |
| 0.01 | 0.00 | - | 35 | 1,020 | 2024-07-12 | 0.34 | 0.00 | - | 1 | 80 |
| 0.02 | 0.00 | - | 211 | 7,129 | 2024-07-19 | 0.37 | 0.00 | - | 162 | 3,207 |
| 0.03 | 0.00 | - | 224 | 1,431 | 2024-07-26 | 0.37 | +0.02 | +5.71% | 1 | 41 |
| 0.03 | -0.01 | -25.00% | 256 | 5,300 | 2024-08-02 | 0.38 | +0.03 | +8.57% | 1 | 104 |
| 0.04 | -0.01 | -20.00% | 128 | 5,063 | 2024-08-16 | 0.35 | -0.02 | -5.41% | 1 | 93 |
| 0.08 | +0.01 | +14.29% | 148 | 4,785 | 2024-10-18 | 0.39 | +0.01 | +2.63% | 160 | 1,109 |
| 0.15 | -0.01 | -6.25% | 3,134 | 13,037 | 2025-01-17 | 0.44 | -0.02 | -4.35% | 1 | 2,688 |
| 0.26 | -0.01 | -3.70% | 57 | 4,962 | 2026-01-16 | 0.52 | -0.02 | -3.70% | 28 | 464 |
© 2024 Yahoo. All rights reserved.