UK markets open in 3 hours 29 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,044.38 -28.52 (-0.16%) CRUDE OIL
81.17 +0.34 (+0.42%) GOLD FUTURES
2,331.30 +0.50 (+0.02%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,802.35 +482.39 (+1.00%)
FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 1,557 | 2024-06-28 | 1.04 | -0.01 | -0.95% | 1 | 3 |
| 0.01 | 0.00 | - | 5 | 199 | 2024-07-05 | 1.06 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 122 | 305 | 2024-07-12 | - | - | - | - | - |
| 0.01 | 0.00 | - | 135 | 5,828 | 2024-07-19 | 1.36 | +0.04 | +3.03% | 34 | 217 |
| 0.01 | 0.00 | - | 9 | 12 | 2024-07-26 | - | - | - | - | - |
| 0.04 | +0.03 | +300.00% | 3 | 1,763 | 2024-10-18 | 1.34 | +0.19 | +16.52% | 34 | 177 |
| 0.07 | +0.01 | +16.67% | 12 | 5,117 | 2025-01-17 | 1.37 | 0.00 | - | 59 | 1,255 |
| 0.15 | -0.02 | -11.76% | 18 | 1,953 | 2026-01-16 | 1.43 | +0.05 | +3.62% | 3 | 195 |
© 2024 Yahoo. All rights reserved.