FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:1.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240503C00001500 | 2024-05-01 3:15PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 763 | 550.00% |
| FCEL240510C00001500 | 2024-05-01 2:50PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 12 | 1,834 | 218.75% |
| FCEL240517C00001500 | 2024-05-03 10:50AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 16 | 2,350 | 175.00% |
| FCEL240524C00001500 | 2024-05-03 9:35AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 16 | 976 | 156.25% |
| FCEL240531C00001500 | 2024-05-03 11:00AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.02 | 0.00 | - | 158 | 499 | 112.50% |
| FCEL240607C00001500 | 2024-05-03 10:58AM EDT | 2024-06-07 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 12 | 46 | 137.50% |
| FCEL240621C00001500 | 2024-05-03 9:34AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.03 | +0.01 | +33.33% | 20 | 730 | 109.38% |
| FCEL240719C00001500 | 2024-05-03 10:52AM EDT | 2024-07-19 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 29 | 2,885 | 106.25% |
| FCEL241018C00001500 | 2024-05-03 9:35AM EDT | 2024-10-18 | 0.11 | 0.10 | 0.11 | +0.01 | +10.00% | 3 | 1,456 | 100.78% |
| FCEL250117C00001500 | 2024-05-03 9:32AM EDT | 2025-01-17 | 0.16 | 0.15 | 0.16 | +0.02 | +14.29% | 1 | 3,569 | 98.05% |
| FCEL260116C00001500 | 2024-05-02 3:49PM EDT | 2026-01-16 | 0.31 | 0.31 | 0.34 | 0.00 | - | 8 | 1,699 | 99.61% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240503P00001500 | 2024-04-30 11:17AM EDT | 2024-05-03 | 0.63 | 0.56 | 0.70 | 0.00 | - | 1 | 8 | 900.00% |
| FCEL240510P00001500 | 2024-05-01 12:10PM EDT | 2024-05-10 | 0.59 | 0.57 | 0.65 | 0.00 | - | 1 | 38 | 262.50% |
| FCEL240517P00001500 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.58 | 0.58 | 0.65 | 0.00 | - | 3 | 36 | 200.00% |
| FCEL240524P00001500 | 2024-04-29 10:56AM EDT | 2024-05-24 | 0.61 | 0.56 | 0.61 | 0.00 | - | 5 | 6 | 156.25% |
| FCEL240531P00001500 | 2024-04-25 10:03AM EDT | 2024-05-31 | 0.70 | 0.55 | 0.62 | 0.00 | - | 2 | 3 | 153.13% |
| FCEL240621P00001500 | 2024-04-19 12:47PM EDT | 2024-06-21 | 0.62 | 0.58 | 0.63 | 0.00 | - | 1 | 1 | 96.88% |
| FCEL240719P00001500 | 2024-04-30 1:33PM EDT | 2024-07-19 | 0.62 | 0.61 | 0.77 | 0.00 | - | 4 | 482 | 145.31% |
| FCEL241018P00001500 | 2024-05-01 1:17PM EDT | 2024-10-18 | 0.65 | 0.65 | 0.68 | 0.00 | - | 1 | 270 | 87.50% |
| FCEL250117P00001500 | 2024-04-29 11:58AM EDT | 2025-01-17 | 0.68 | 0.69 | 0.72 | 0.00 | - | 1 | 786 | 84.38% |
| FCEL260116P00001500 | 2024-05-02 10:08AM EDT | 2026-01-16 | 0.84 | 0.76 | 0.86 | 0.00 | - | 6 | 253 | 77.34% |
© 2024 Yahoo. All rights reserved.