FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240719C00002500 | 2024-05-03 11:08AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.05 | 0.00 | - | 25 | 2,668 | 150.00% |
| FCEL241018C00002500 | 2024-05-02 9:50AM EDT | 2024-10-18 | 0.05 | 0.03 | 0.05 | 0.00 | - | 1 | 1,879 | 109.38% |
| FCEL250117C00002500 | 2024-05-03 9:58AM EDT | 2025-01-17 | 0.07 | 0.04 | 0.09 | -0.01 | -12.50% | 6 | 2,513 | 99.61% |
| FCEL260116C00002500 | 2024-05-03 11:21AM EDT | 2026-01-16 | 0.22 | 0.17 | 0.43 | 0.00 | - | 10 | 1,551 | 118.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240719P00002500 | 2024-04-30 9:49AM EDT | 2024-07-19 | 1.61 | 0.82 | 2.35 | 0.00 | - | 1 | 10 | 709.38% |
| FCEL241018P00002500 | 2024-04-26 9:33AM EDT | 2024-10-18 | 1.69 | 0.88 | 2.04 | 0.00 | - | 1 | 3 | 287.50% |
| FCEL250117P00002500 | 2024-04-29 2:50PM EDT | 2025-01-17 | 1.46 | 1.60 | 2.45 | 0.00 | - | 1 | 690 | 226.56% |
| FCEL260116P00002500 | 2024-01-23 11:03AM EDT | 2026-01-16 | 1.48 | 1.53 | 1.57 | 0.00 | - | 1 | 183 | 0.00% |
© 2024 Yahoo. All rights reserved.