UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.88 -0.78 (-0.99%) GOLD FUTURES
2,390.80 -35.10 (-1.45%) DOW
39,739.29 -133.70 (-0.34%) Bitcoin GBP
54,774.08 -1.27 (-0.00%)
First Commonwealth Financial Corporation (FCF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCF240621C00010000 | 2024-05-01 2:56PM EDT | 10.00 | 3.70 | 3.50 | 5.30 | 0.00 | - | - | 0 | 135.16% |
| FCF240621C00012500 | 2024-05-20 9:54AM EDT | 12.50 | 1.70 | 0.00 | 3.30 | 0.00 | - | 1 | 3 | 50.39% |
| FCF240621C00015000 | 2024-05-03 9:30AM EDT | 15.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 35.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCF240621P00010000 | 2024-04-22 9:30AM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| FCF240621P00012500 | 2024-05-16 10:53AM EDT | 12.50 | 0.15 | 0.00 | 0.45 | 0.00 | - | 10 | 11 | 64.84% |
© 2024 Yahoo. All rights reserved.