UK markets open in 1 hour 37 minutes
NIKKEI 225
38,645.33 +12.31 (+0.03%) HANG SENG
18,000.70 -334.62 (-1.82%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.00 +7.00 (+0.30%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,943.28 -602.55 (-1.17%)
First Commonwealth Financial Corporation (FCF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCF240719C00012500 | 2024-06-20 12:44PM EDT | 12.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCF240719C00015000 | 2024-04-19 12:50PM EDT | 15.00 | 0.20 | 0.00 | 1.15 | 0.00 | - | 1 | 121 | 81.45% |
| FCF240719C00017500 | 2023-12-27 10:47AM EDT | 17.50 | 0.83 | 0.05 | 0.35 | 0.00 | - | 10 | 11 | 83.79% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCF240719P00007500 | 2024-06-11 11:03AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| FCF240719P00012500 | 2024-06-14 1:41PM EDT | 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| FCF240719P00015000 | 2024-06-03 12:20PM EDT | 15.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FCF240719P00017500 | 2024-06-07 3:37PM EDT | 17.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.