UK markets open in 1 hour 34 minutes
NIKKEI 225
38,642.18 +9.16 (+0.02%) HANG SENG
18,013.26 -322.06 (-1.76%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.40 +7.40 (+0.31%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,945.61 -603.66 (-1.17%)
First Commonwealth Financial Corporation (FCF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCF241018C00012500 | 2024-06-10 9:57AM EDT | 12.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCF241018C00015000 | 2024-06-18 2:17PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FCF241018C00017500 | 2024-03-27 3:41PM EDT | 17.50 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 2 | 44.04% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCF241018P00005000 | 2024-04-29 1:18PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 144.14% |
| FCF241018P00007500 | 2024-06-11 10:00AM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FCF241018P00010000 | 2024-04-18 1:10PM EDT | 10.00 | 0.20 | 0.00 | 0.85 | 0.00 | - | 50 | 52 | 57.62% |
| FCF241018P00012500 | 2024-06-12 12:16PM EDT | 12.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FCF241018P00015000 | 2024-06-17 12:24PM EDT | 15.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCF241018P00017500 | 2024-02-21 10:30AM EDT | 17.50 | 4.30 | 3.50 | 4.60 | 0.00 | - | - | 1 | 45.70% |
© 2024 Yahoo. All rights reserved.