Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCF250117P00010000 | 2024-06-14 12:16PM EDT | 10.00 | 0.31 | - | 0.70 | 0.00 | - | - | 1 | 53.81% |
FCF250117P00015000 | 2024-06-11 3:20PM EDT | 15.00 | 2.50 | 1.30 | 2.75 | 0.00 | - | 5 | 6 | 38.82% |