Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCF240621C00010000 | 2024-05-01 2:56PM EDT | 2024-06-21 | 3.70 | 2.15 | 4.90 | 0.00 | - | - | 0 | 274.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCF240621P00010000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
FCF241018P00010000 | 2024-04-18 1:10PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.85 | 0.00 | - | 50 | 52 | 53.71% |