Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCF241018P00010000 | 2024-04-18 1:10PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.85 | 0.00 | - | 50 | 52 | 57.42% |
FCF250117P00010000 | 2024-06-14 12:16PM EDT | 2025-01-17 | 0.31 | - | 0.70 | 0.00 | - | - | 1 | 53.81% |