UK markets closed

First Commonwealth Financial Corporation (FCF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.88-0.17 (-1.30%)
At close: 04:00PM EDT
12.88 +0.02 (+0.12%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FCF240621C000125002024-05-20 9:54AM EDT2024-06-211.700.001.500.00-1376.95%
FCF240719C000125002024-06-04 9:34AM EDT2024-07-190.800.551.750.00-3260.55%
FCF241018C000125002024-06-10 9:57AM EDT2024-10-181.200.001.800.00-3454.10%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FCF240621P000125002024-06-11 11:11AM EDT2024-06-210.160.000.400.00-283851.17%
FCF240719P000125002024-06-14 1:41PM EDT2024-07-190.300.200.40-0.05-14.29%156936.33%
FCF241018P000125002024-06-12 12:16PM EDT2024-10-180.900.500.750.00-21631.25%