First Commonwealth Financial Corporation (FCF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCF240621C00012500 | 2024-05-20 9:54AM EDT | 2024-06-21 | 1.70 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 76.95% |
| FCF240719C00012500 | 2024-06-04 9:34AM EDT | 2024-07-19 | 0.80 | 0.55 | 1.75 | 0.00 | - | 3 | 2 | 60.55% |
| FCF241018C00012500 | 2024-06-10 9:57AM EDT | 2024-10-18 | 1.20 | 0.00 | 1.80 | 0.00 | - | 3 | 4 | 54.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCF240621P00012500 | 2024-06-11 11:11AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.40 | 0.00 | - | 28 | 38 | 51.17% |
| FCF240719P00012500 | 2024-06-14 1:41PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.40 | -0.05 | -14.29% | 15 | 69 | 36.33% |
| FCF241018P00012500 | 2024-06-12 12:16PM EDT | 2024-10-18 | 0.90 | 0.50 | 0.75 | 0.00 | - | 2 | 16 | 31.25% |
© 2024 Yahoo. All rights reserved.