First Commonwealth Financial Corporation (FCF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCF240719C00015000 | 2024-04-19 12:50PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.15 | 0.00 | - | 1 | 121 | 84.38% |
| FCF241018C00015000 | 2024-06-18 2:17PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.70 | 0.00 | - | 1 | 37 | 45.51% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCF240719P00015000 | 2024-06-03 12:20PM EDT | 2024-07-19 | 1.76 | 1.60 | 2.40 | 0.00 | - | 5 | 30 | 80.08% |
| FCF241018P00015000 | 2024-06-17 12:24PM EDT | 2024-10-18 | 2.35 | 1.85 | 2.50 | 0.00 | - | 1 | 3 | 42.58% |
| FCF250117P00015000 | 2024-06-11 3:20PM EDT | 2025-01-17 | 2.50 | 1.30 | 2.75 | 0.00 | - | 5 | 6 | 38.82% |
© 2024 Yahoo. All rights reserved.