First Commonwealth Financial Corporation (FCF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCF240621C00015000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 92.19% |
| FCF240719C00015000 | 2024-04-19 12:50PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.15 | 0.00 | - | 1 | 121 | 80.76% |
| FCF241018C00015000 | 2024-05-15 9:34AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.65 | 0.00 | - | 27 | 36 | 45.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCF240719P00015000 | 2024-06-03 12:20PM EDT | 2024-07-19 | 1.76 | 1.85 | 2.50 | 0.00 | - | 5 | 30 | 66.41% |
| FCF241018P00015000 | 2024-05-29 10:30AM EDT | 2024-10-18 | 2.02 | 2.25 | 2.70 | 0.00 | - | - | 2 | 42.77% |
| FCF250117P00015000 | 2024-06-11 3:20PM EDT | 2025-01-17 | 2.50 | 1.70 | 4.50 | 0.00 | - | 5 | 6 | 79.10% |
© 2024 Yahoo. All rights reserved.