UK markets closed

First Commonwealth Financial Corporation (FCF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.88-0.17 (-1.30%)
At close: 04:00PM EDT
12.88 +0.02 (+0.12%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FCF240621C000150002024-05-03 9:30AM EDT2024-06-210.150.000.200.00-1392.19%
FCF240719C000150002024-04-19 12:50PM EDT2024-07-190.200.001.150.00-112180.76%
FCF241018C000150002024-05-15 9:34AM EDT2024-10-180.700.000.650.00-273645.31%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FCF240719P000150002024-06-03 12:20PM EDT2024-07-191.761.852.500.00-53066.41%
FCF241018P000150002024-05-29 10:30AM EDT2024-10-182.022.252.700.00--242.77%
FCF250117P000150002024-06-11 3:20PM EDT2025-01-172.501.704.500.00-5679.10%