FirstCash, Inc. (FCFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCFS240517C00110000 | 2024-05-03 10:25AM EDT | 110.00 | 5.90 | 5.70 | 8.50 | -1.40 | -19.18% | 1 | 115 | 53.05% |
| FCFS240517C00115000 | 2024-05-03 1:47PM EDT | 115.00 | 2.37 | 2.30 | 3.10 | -1.43 | -37.63% | 21 | 9 | 26.86% |
| FCFS240517C00120000 | 2024-05-03 9:40AM EDT | 120.00 | 0.60 | 0.40 | 0.90 | -0.25 | -29.41% | 1 | 520 | 24.63% |
| FCFS240517C00125000 | 2024-04-24 3:59PM EDT | 125.00 | 10.00 | 0.00 | 3.90 | 0.00 | - | - | 50 | 53.78% |
| FCFS240517C00130000 | 2024-04-25 2:10PM EDT | 130.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 7 | 15 | 34.77% |
| FCFS240517C00135000 | 2024-04-26 11:04AM EDT | 135.00 | 0.21 | 0.00 | 0.50 | 0.00 | - | 5 | 34 | 53.27% |
| FCFS240517C00140000 | 2024-04-24 10:01AM EDT | 140.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 98.80% |
| FCFS240517C00150000 | 2024-04-17 3:14PM EDT | 150.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 119.92% |
| FCFS240517C00180000 | 2024-04-10 1:54PM EDT | 180.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 170.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCFS240517P00100000 | 2024-04-01 12:12PM EDT | 100.00 | 1.54 | 0.00 | 1.50 | 0.00 | - | - | 2 | 61.38% |
| FCFS240517P00105000 | 2024-04-01 12:12PM EDT | 105.00 | 1.73 | 0.00 | 4.70 | 0.00 | - | - | 2 | 72.10% |
| FCFS240517P00125000 | 2024-04-25 10:43AM EDT | 125.00 | 8.80 | 7.60 | 11.50 | 0.00 | - | 6 | 3 | 62.01% |
| FCFS240517P00130000 | 2024-04-25 10:36AM EDT | 130.00 | 11.95 | 11.70 | 16.00 | 0.00 | - | 4 | 3 | 70.00% |
© 2024 Yahoo. All rights reserved.