UK markets open in 3 hours 16 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,440.30 -138.00 (-0.74%) CRUDE OIL
78.71 +0.23 (+0.29%) GOLD FUTURES
2,332.30 +1.10 (+0.05%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,292.34 -601.50 (-1.18%)
FirstCash, Inc. (FCFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCFS240517C00110000 | 2024-05-03 3:43PM EDT | 110.00 | 6.91 | 4.60 | 9.50 | 0.00 | - | 2 | 115 | 71.22% |
| FCFS240517C00115000 | 2024-05-03 1:47PM EDT | 115.00 | 2.37 | 1.35 | 3.80 | 0.00 | - | 21 | 22 | 36.48% |
| FCFS240517C00120000 | 2024-05-06 2:45PM EDT | 120.00 | 0.75 | 0.35 | 1.15 | +0.15 | +25.00% | 1 | 519 | 30.35% |
| FCFS240517C00125000 | 2024-04-24 3:59PM EDT | 125.00 | 10.00 | 0.00 | 1.50 | 0.00 | - | - | 50 | 53.91% |
| FCFS240517C00130000 | 2024-04-25 2:10PM EDT | 130.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 7 | 15 | 39.36% |
| FCFS240517C00135000 | 2024-04-26 11:04AM EDT | 135.00 | 0.21 | 0.00 | 0.50 | 0.00 | - | 5 | 34 | 52.05% |
| FCFS240517C00140000 | 2024-04-24 10:01AM EDT | 140.00 | 1.75 | 0.00 | 3.70 | 0.00 | - | 1 | 10 | 103.59% |
| FCFS240517C00150000 | 2024-04-17 3:14PM EDT | 150.00 | 0.30 | 0.00 | 3.70 | 0.00 | - | 1 | 1 | 127.37% |
| FCFS240517C00180000 | 2024-04-10 1:54PM EDT | 180.00 | 0.25 | 0.00 | 4.00 | 0.00 | - | - | 1 | 187.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCFS240517P00100000 | 2024-04-01 12:12PM EDT | 100.00 | 1.54 | 0.00 | 1.50 | 0.00 | - | - | 2 | 73.10% |
| FCFS240517P00105000 | 2024-04-01 12:12PM EDT | 105.00 | 1.73 | 0.00 | 4.70 | 0.00 | - | - | 2 | 86.06% |
| FCFS240517P00110000 | 2024-04-29 1:22PM EDT | 110.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 5 | 64.14% |
| FCFS240517P00115000 | 2024-05-03 3:29PM EDT | 115.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 18 | 43 | 69.46% |
| FCFS240517P00120000 | 2024-04-29 3:24PM EDT | 120.00 | 6.25 | 1.75 | 6.30 | 0.00 | - | - | 1 | 53.71% |
| FCFS240517P00125000 | 2024-05-06 3:00PM EDT | 125.00 | 8.60 | 6.10 | 11.00 | -0.20 | -2.27% | 1 | 3 | 70.31% |
| FCFS240517P00130000 | 2024-04-25 10:36AM EDT | 130.00 | 11.95 | 11.20 | 16.00 | 0.00 | - | 4 | 3 | 87.70% |
© 2024 Yahoo. All rights reserved.