UK markets open in 7 hours 18 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.92 +0.44 (+0.56%) GOLD FUTURES
2,333.70 +2.50 (+0.11%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,291.37 -755.32 (-1.48%)
FirstCash, Inc. (FCFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCFS240621C00100000 | 2024-02-08 2:07PM EDT | 2024-06-21 | 19.10 | 16.40 | 20.70 | 0.00 | - | 4 | 14 | 66.99% |
| FCFS241220C00100000 | 2024-04-30 2:02PM EDT | 2024-12-20 | 21.00 | 20.50 | 24.20 | 0.00 | - | - | 150 | 42.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCFS240517P00100000 | 2024-04-01 12:12PM EDT | 2024-05-17 | 1.54 | 0.00 | 1.50 | 0.00 | - | - | 2 | 69.97% |
| FCFS240621P00100000 | 2024-01-24 10:45AM EDT | 2024-06-21 | 2.51 | 0.30 | 4.70 | 0.00 | - | 1 | 1 | 53.65% |
| FCFS241220P00100000 | 2024-04-10 9:41AM EDT | 2024-12-20 | 2.30 | 1.10 | 6.00 | 0.00 | - | 1 | 0 | 37.04% |
© 2024 Yahoo. All rights reserved.